2319 cryptocurrencies
Total Market Cap $300,982,369,812
Total Volume 24h $1,296,063,472
Breaking news
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9,616.16 -3.32% $9,585.33 $10,003.00 38,287.46 BTC $175,226,978,304
2 Ripple Ripple $0.27 -10.61% $0.27 $0.31 287,534,368.00 XRP $27,297,775,616
3 Ethereum Ethereum $247.17 -7.40% $237.10 $268.34 918,373.44 ETH $27,123,742,720
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $379.23 -13.72% $367.38 $442.34 381,432.03 BCH $6,933,604,864
5 Tether Tether $1.00 0.30% $1.00 $1.00 16,735,811.00 USDT $4,656,294,400
6 Litecoin Litecoin $69.98 -9.62% $67.62 $77.90 715,307.44 LTC $4,505,591,296
7 EOS EOS $4.15 -8.64% $4.03 $4.58 6,522,323.00 EOS $4,238,321,408
9 Vechain Vechain $3.95 0.00% $3.95 $3.95 0.00000000 VEN $3,946,404,096
10 Aion Aion $0.11 -12.48% $0.10 $0.12 39,421,652.00 AION $3,521,850,112
11 Binance Coin Binance Coin $21.87 -1.54% $21.77 $22.86 131,525.03 BNB $3,400,939,008
12 Tezos Tezos $2.81 -10.68% $2.76 $3.27 9,083,799.00 XTZ $2,277,831,936
13 Huobi Token Huobi Token $4.53 -2.86% $4.49 $4.87 1,121,218.62 HT $2,263,380,736
14 Cardano Cardano $0.06 -10.95% $0.06 $0.06 20,098,898.00 ADA $1,470,064,896
15 Monero Monero $81.68 -7.87% $79.61 $89.71 25,067.50 XMR $1,425,105,664
16 Stellar Stellar $0.07 -10.16% $0.07 $0.08 101,981,368.00 XLM $1,383,175,552
17 Tronix Tronix $0.02 -10.32% $0.02 $0.02 22,626,150.00 TRX $1,380,431,872
18 IOTA IOTA $0.41 0.19% $0.41 $0.41 0.00000000 IOT $1,144,217,600
19 Ethereum Classic Ethereum Classic $9.13 -8.05% $8.75 $10.02 1,198,483.62 ETC $1,029,452,928
20 CO2 Token CO2 Token $51.41 0.00% $51.41 $51.41 0.00000000 CO2 $1,002,786,176
21 NEO NEO $13.74 -8.52% $13.41 $15.19 182,050.23 NEO $969,203,520
22 DigitalCash DigitalCash $103.79 -12.92% $100.89 $120.02 46,982.76 DASH $968,444,416
23 Atomic Coin Atomic Coin $4.05 -10.53% $3.97 $4.53 346,281.59 ATOM $772,478,848
24 LEOcoin LEOcoin $0.97 0.18% $0.97 $0.98 1,233,422.00 LEO $643,368,000
25 Maker Maker $590.07 3.69% $555.23 $637.02 174.11 MKR $582,725,888
26 Nano Nano $4.28 0.00% $4.28 $4.28 0.00000000 XRB $570,407,168
27 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $550,000,000
28 NEM NEM $0.06 -6.93% $0.06 $0.07 61,413,564.00 XEM $546,096,064
29 Ontology Ontology $0.83 -3.52% $0.82 $0.89 9,493,374.00 ONT $527,018,688
30 ZCash ZCash $58.00 -6.81% $54.62 $62.41 45,757.35 ZEC $522,806,560